Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CP240621C00097500 | 2024-05-31 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 278 | 40.23% |
CP240920C00097500 | 2024-04-29 2:39PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 48 | 25.49% |
CP241220C00097500 | 2024-05-30 11:09AM EDT | 2024-12-20 | 0.60 | 0.60 | 0.80 | 0.00 | - | 1 | 32 | 22.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CP240920P00097500 | 2024-04-11 10:45AM EDT | 2024-09-20 | 11.30 | 12.30 | 16.30 | 0.00 | - | 1 | 3 | 0.00% |