Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,743.75 +316.25 (+0.47%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00095000 | 2024-05-30 12:04PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.45 | 0.00 | - | 7 | 235 | 54.88% |
| CP240719C00095000 | 2024-05-20 11:15AM EDT | 2024-07-19 | 0.12 | 0.00 | 1.75 | 0.00 | - | - | 7 | 54.69% |
| CP240920C00095000 | 2024-05-29 1:07PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.55 | 0.00 | - | 14 | 168 | 25.03% |
| CP241220C00095000 | 2024-05-29 2:04PM EDT | 2024-12-20 | 0.61 | 0.85 | 1.05 | 0.00 | - | 1 | 210 | 22.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00095000 | 2024-02-12 2:37PM EDT | 2024-06-21 | 10.60 | 5.00 | 7.30 | 0.00 | - | - | 1 | 0.00% |
| CP240920P00095000 | 2024-04-24 10:48AM EDT | 2024-09-20 | 12.00 | 13.30 | 17.20 | 0.00 | - | 2 | 1 | 34.68% |
| CP241220P00095000 | 2024-04-24 12:38PM EDT | 2024-12-20 | 11.90 | 13.70 | 17.20 | 0.00 | - | 1 | 0 | 25.77% |
© 2024 Yahoo. All rights reserved.