Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00092500 | 2024-05-29 1:19PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 12 | 326 | 35.25% |
| CP240920C00092500 | 2024-05-31 3:52PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.80 | +0.09 | +34.62% | 3 | 348 | 24.98% |
| CP241220C00092500 | 2024-05-29 1:47PM EDT | 2024-12-20 | 0.90 | 1.25 | 2.20 | 0.00 | - | 2 | 76 | 26.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00092500 | 2024-04-16 11:54AM EDT | 2024-06-21 | 7.70 | 8.50 | 12.30 | 0.00 | - | 3 | 0 | 0.00% |
| CP240920P00092500 | 2024-04-09 3:34PM EDT | 2024-09-20 | 5.80 | 7.90 | 12.20 | 0.00 | - | 50 | 0 | 0.00% |
| CP241220P00092500 | 2024-04-17 10:30AM EDT | 2024-12-20 | 10.30 | 10.40 | 12.70 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.