Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,713.74 +375.20 (+0.56%) CMC Crypto 200
1,425.72 -2.84 (-0.20%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00090000 | 2024-05-31 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.13 | -72.22% | 2 | 1,289 | 32.62% |
| CP240719C00090000 | 2024-05-20 1:01PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.15 | 0.00 | - | - | 19 | 21.34% |
| CP240920C00090000 | 2024-05-29 1:11PM EDT | 2024-09-20 | 0.39 | 0.55 | 0.75 | 0.00 | - | 3 | 264 | 21.49% |
| CP241220C00090000 | 2024-05-29 2:04PM EDT | 2024-12-20 | 1.20 | 1.75 | 2.20 | 0.00 | - | 29 | 119 | 24.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00090000 | 2024-05-15 3:29PM EDT | 2024-06-21 | 9.00 | 8.40 | 12.50 | 0.00 | - | 25 | 1 | 70.02% |
| CP240920P00090000 | 2024-05-15 10:20AM EDT | 2024-09-20 | 9.20 | 8.50 | 12.40 | 0.00 | - | 1 | 1 | 29.61% |
| CP241220P00090000 | 2024-04-23 2:50PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 0.00% |
© 2024 Yahoo. All rights reserved.