Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,244.86 +233.02 (+0.35%) CMC Crypto 200
1,406.56 -11.31 (-0.80%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00087500 | 2024-06-12 2:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 3 | 320 | 53.32% |
| CP240719C00087500 | 2024-06-05 3:30PM EDT | 2024-07-19 | 0.14 | 0.05 | 1.15 | 0.00 | - | 6 | 12 | 45.80% |
| CP240920C00087500 | 2024-06-10 1:55PM EDT | 2024-09-20 | 0.46 | 0.40 | 0.50 | 0.00 | - | 3 | 163 | 20.78% |
| CP241220C00087500 | 2024-06-11 3:01PM EDT | 2024-12-20 | 1.55 | 1.40 | 1.65 | 0.00 | - | 50 | 92 | 22.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00087500 | 2024-05-17 9:55AM EDT | 2024-06-21 | 5.87 | 8.80 | 12.70 | 0.00 | - | 1 | 7 | 60.16% |
| CP240719P00087500 | 2024-05-28 10:06AM EDT | 2024-07-19 | 8.49 | 8.70 | 12.40 | 0.00 | - | 1 | 1 | 55.27% |
| CP240920P00087500 | 2024-06-03 10:30AM EDT | 2024-09-20 | 9.40 | 8.80 | 12.50 | 0.00 | - | 1 | 1 | 33.81% |
| CP241220P00087500 | 2024-06-05 9:52AM EDT | 2024-12-20 | 10.40 | 8.90 | 12.90 | 0.00 | - | 1 | 77 | 26.54% |
© 2024 Yahoo. All rights reserved.