Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,713.74 +375.20 (+0.56%) CMC Crypto 200
1,424.15 -4.42 (-0.31%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00085000 | 2024-05-31 1:19PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 14 | 4,190 | 20.51% |
| CP240719C00085000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.44 | 0.45 | 0.65 | +0.22 | +100.00% | 9 | 42 | 21.07% |
| CP240920C00085000 | 2024-05-31 2:26PM EDT | 2024-09-20 | 1.40 | 0.60 | 1.85 | +0.29 | +26.13% | 6 | 261 | 22.39% |
| CP241220C00085000 | 2024-05-31 12:50PM EDT | 2024-12-20 | 2.76 | 3.30 | 3.50 | -0.89 | -24.38% | 1 | 274 | 24.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00085000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 6.50 | 5.50 | 9.50 | 0.00 | - | 6 | 89 | 51.86% |
| CP240719P00085000 | 2024-05-20 10:57AM EDT | 2024-07-19 | 3.20 | 4.10 | 7.30 | 0.00 | - | - | 2 | 32.00% |
| CP240920P00085000 | 2024-05-16 12:22PM EDT | 2024-09-20 | 5.50 | 5.10 | 7.50 | 0.00 | - | 1 | 122 | 22.47% |
| CP241220P00085000 | 2024-05-24 3:44PM EDT | 2024-12-20 | 6.90 | 6.90 | 9.20 | 0.00 | - | 3 | 219 | 24.44% |
© 2024 Yahoo. All rights reserved.