Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,127.29 +1,066.71 (+1.64%) CMC Crypto 200
1,405.24 -12.63 (-0.89%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00082500 | 2024-06-12 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 869 | 28.71% |
| CP240719C00082500 | 2024-06-13 9:56AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 60 | 19.63% |
| CP240920C00082500 | 2024-06-14 2:49PM EDT | 2024-09-20 | 1.22 | 1.25 | 1.50 | +0.03 | +2.52% | 7 | 1,106 | 22.01% |
| CP241220C00082500 | 2024-06-14 3:49PM EDT | 2024-12-20 | 2.85 | 2.95 | 3.10 | +0.15 | +5.56% | 5 | 130 | 23.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00082500 | 2024-06-13 12:43PM EDT | 2024-06-21 | 6.22 | 3.50 | 7.10 | 0.00 | - | 73 | 266 | 83.20% |
| CP240719P00082500 | 2024-06-11 9:30AM EDT | 2024-07-19 | 6.34 | 3.90 | 6.90 | 0.00 | - | 1 | 67 | 34.74% |
| CP240920P00082500 | 2024-06-13 9:36AM EDT | 2024-09-20 | 6.75 | 6.00 | 7.60 | 0.00 | - | 2 | 132 | 25.81% |
| CP241220P00082500 | 2024-04-24 11:08AM EDT | 2024-12-20 | 4.10 | 5.30 | 6.70 | 0.00 | - | 1 | 13 | 13.87% |
© 2024 Yahoo. All rights reserved.