Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.20 -4.37 (-0.31%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00080000 | 2024-05-31 10:57AM EDT | 2024-06-21 | 0.80 | 1.25 | 1.40 | +0.15 | +23.08% | 5 | 905 | 22.32% |
| CP240719C00080000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 2.20 | 2.10 | 2.25 | +0.79 | +56.03% | 1 | 39 | 21.96% |
| CP240920C00080000 | 2024-05-31 3:41PM EDT | 2024-09-20 | 3.26 | 3.70 | 4.00 | +0.51 | +18.55% | 2 | 268 | 24.50% |
| CP241220C00080000 | 2024-05-31 10:10AM EDT | 2024-12-20 | 4.90 | 5.60 | 5.90 | +0.20 | +4.26% | 1 | 8 | 26.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00080000 | 2024-05-31 2:30PM EDT | 2024-06-21 | 2.37 | 1.60 | 1.75 | -0.58 | -19.66% | 16 | 656 | 18.46% |
| CP240719P00080000 | 2024-05-31 2:58PM EDT | 2024-07-19 | 2.90 | 2.25 | 2.45 | -0.90 | -23.68% | 1 | 26 | 18.16% |
| CP240920P00080000 | 2024-05-30 11:25AM EDT | 2024-09-20 | 4.46 | 3.20 | 3.50 | 0.00 | - | 14 | 87 | 18.02% |
| CP241220P00080000 | 2024-05-24 3:51PM EDT | 2024-12-20 | 4.20 | 4.20 | 5.00 | 0.00 | - | 33 | 743 | 19.74% |
© 2024 Yahoo. All rights reserved.