Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.75 +9.52 (+0.17%) Dow
38,799.17 +21.07 (+0.05%) Nasdaq
17,870.91 +13.89 (+0.08%) Bitcoin USD
64,547.02 -781.36 (-1.20%) CMC Crypto 200
1,346.05 -43.35 (-3.12%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00077500 | 2024-06-17 2:18PM EDT | 2024-06-21 | 1.35 | 1.15 | 1.30 | 0.00 | - | 882 | 876 | 29.10% |
| CP240719C00077500 | 2024-06-17 11:35AM EDT | 2024-07-19 | 2.51 | 2.45 | 2.60 | 0.00 | - | 4 | 67 | 24.66% |
| CP240920C00077500 | 2024-06-17 3:58PM EDT | 2024-09-20 | 4.30 | 4.20 | 4.50 | 0.00 | - | 58 | 168 | 26.36% |
| CP241220C00077500 | 2024-06-17 9:30AM EDT | 2024-12-20 | 5.20 | 6.20 | 6.60 | 0.00 | - | 1 | 7 | 28.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00077500 | 2024-06-18 9:48AM EDT | 2024-06-21 | 0.29 | 0.25 | 0.35 | -0.16 | -35.56% | 1 | 1,096 | 19.04% |
| CP240719P00077500 | 2024-06-17 3:56PM EDT | 2024-07-19 | 1.60 | 1.35 | 1.50 | 0.00 | - | 360 | 428 | 19.61% |
| CP240920P00077500 | 2024-06-06 10:11AM EDT | 2024-09-20 | 2.60 | 2.50 | 2.70 | 0.00 | - | 1 | 368 | 19.01% |
| CP241220P00077500 | 2024-06-12 3:18PM EDT | 2024-12-20 | 4.05 | 3.30 | 3.80 | 0.00 | - | 2 | 113 | 18.58% |
© 2024 Yahoo. All rights reserved.