Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,265.69 +221.82 (+0.34%) CMC Crypto 200
1,375.73 -42.15 (-2.97%)
Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00077500 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | +0.06 | +15.38% | 113 | 1,466 | 20.31% |
| CP240719C00077500 | 2024-06-14 1:09PM EDT | 2024-07-19 | 1.50 | 1.60 | 1.70 | +0.14 | +10.29% | 8 | 63 | 20.97% |
| CP240920C00077500 | 2024-06-14 12:16PM EDT | 2024-09-20 | 3.10 | 3.30 | 3.50 | 0.00 | - | 5 | 131 | 23.80% |
| CP241220C00077500 | 2024-05-29 11:51AM EDT | 2024-12-20 | 5.80 | 5.20 | 5.50 | 0.00 | - | 1 | 6 | 26.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00077500 | 2024-06-14 1:29PM EDT | 2024-06-21 | 1.27 | 0.90 | 1.05 | -0.18 | -12.41% | 99 | 1,358 | 18.46% |
| CP240719P00077500 | 2024-06-14 1:29PM EDT | 2024-07-19 | 2.22 | 1.90 | 2.05 | -0.03 | -1.33% | 11 | 109 | 18.63% |
| CP240920P00077500 | 2024-06-06 10:11AM EDT | 2024-09-20 | 2.60 | 2.95 | 3.10 | 0.00 | - | 1 | 368 | 17.68% |
| CP241220P00077500 | 2024-06-12 3:18PM EDT | 2024-12-20 | 4.05 | 4.00 | 4.20 | 0.00 | - | 2 | 113 | 17.70% |
© 2024 Yahoo. All rights reserved.