Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,616.57 +393.73 (+0.59%) CMC Crypto 200
1,423.27 -5.30 (-0.37%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00075000 | 2024-05-31 9:36AM EDT | 2024-06-21 | 3.75 | 4.40 | 5.70 | +1.04 | +38.38% | 2 | 336 | 41.11% |
| CP240719C00075000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 5.50 | 5.40 | 7.70 | +1.62 | +41.75% | 2 | 9 | 46.46% |
| CP240920C00075000 | 2024-05-31 1:13PM EDT | 2024-09-20 | 6.01 | 6.90 | 9.10 | +0.51 | +9.27% | 20 | 28 | 39.33% |
| CP241220C00075000 | 2024-05-30 10:08AM EDT | 2024-12-20 | 7.49 | 6.80 | 9.00 | 0.00 | - | 3 | 29 | 28.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00075000 | 2024-05-31 12:37PM EDT | 2024-06-21 | 0.47 | 0.20 | 0.35 | -0.21 | -30.88% | 127 | 559 | 23.24% |
| CP240719P00075000 | 2024-05-31 9:32AM EDT | 2024-07-19 | 1.15 | 0.65 | 0.80 | -0.20 | -14.81% | 3 | 7 | 21.01% |
| CP240920P00075000 | 2024-05-28 2:45PM EDT | 2024-09-20 | 1.82 | 1.40 | 1.65 | 0.00 | - | 12 | 417 | 19.92% |
| CP241220P00075000 | 2024-05-30 10:44AM EDT | 2024-12-20 | 3.15 | 2.35 | 2.55 | 0.00 | - | 6 | 103 | 19.15% |
© 2024 Yahoo. All rights reserved.