Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.02 +9.79 (+0.18%) Dow
38,805.83 +27.73 (+0.07%) Nasdaq
17,870.99 +13.97 (+0.08%) Bitcoin USD
64,412.61 -900.33 (-1.38%) CMC Crypto 200
1,346.70 -42.71 (-3.07%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00072500 | 2024-06-13 1:47PM EDT | 2024-06-21 | 4.50 | 4.80 | 6.90 | 0.00 | - | 2 | 45 | 103.71% |
| CP240719C00072500 | 2024-06-17 12:25PM EDT | 2024-07-19 | 6.40 | 6.30 | 6.60 | 0.00 | - | 2 | 6 | 32.20% |
| CP240920C00072500 | 2024-06-14 3:01PM EDT | 2024-09-20 | 6.30 | 7.60 | 8.10 | 0.00 | - | 2 | 2 | 30.58% |
| CP241220C00072500 | 2024-06-12 9:37AM EDT | 2024-12-20 | 9.68 | 9.10 | 10.60 | 0.00 | - | 2 | 5 | 34.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00072500 | 2024-06-14 11:22AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 53 | 327 | 67.09% |
| CP240719P00072500 | 2024-06-17 2:14PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | 0.00 | - | 108 | 509 | 22.17% |
| CP240920P00072500 | 2024-06-17 2:41PM EDT | 2024-09-20 | 1.05 | 0.90 | 1.10 | 0.00 | - | 4 | 38 | 20.74% |
| CP241220P00072500 | 2024-06-13 10:16AM EDT | 2024-12-20 | 2.45 | 1.75 | 2.05 | 0.00 | - | 1 | 10 | 20.19% |
© 2024 Yahoo. All rights reserved.