Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00070000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 7.60 | 7.70 | 11.80 | 0.00 | - | 10 | 156 | 84.11% |
| CP240920C00070000 | 2024-05-31 9:45AM EDT | 2024-09-20 | 10.20 | 10.90 | 11.80 | -3.40 | -25.00% | 1 | 12 | 36.41% |
| CP241220C00070000 | 2024-05-21 9:39AM EDT | 2024-12-20 | 15.30 | 11.20 | 14.60 | 0.00 | - | 10 | 17 | 41.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00070000 | 2024-05-30 2:24PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 172 | 37.60% |
| CP240719P00070000 | 2024-05-29 3:54PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.25 | 0.00 | - | - | 5 | 24.61% |
| CP240920P00070000 | 2024-05-29 12:59PM EDT | 2024-09-20 | 1.00 | 0.55 | 0.75 | 0.00 | - | 250 | 766 | 22.36% |
| CP241220P00070000 | 2024-05-30 2:01PM EDT | 2024-12-20 | 1.75 | 1.25 | 1.70 | 0.00 | - | 1 | 365 | 22.84% |
© 2024 Yahoo. All rights reserved.