Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.07 +9.84 (+0.18%) Dow
38,784.09 +5.99 (+0.02%) Nasdaq
17,877.51 +20.49 (+0.11%) Bitcoin USD
64,581.65 -731.05 (-1.12%) CMC Crypto 200
1,347.12 -42.28 (-3.04%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00067500 | 2024-06-17 11:45AM EDT | 2024-06-21 | 10.69 | 10.40 | 12.00 | 0.00 | - | 1 | 38 | 127.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00067500 | 2024-06-14 11:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 51 | 81 | 107.03% |
| CP240920P00067500 | 2024-06-17 10:21AM EDT | 2024-09-20 | 0.55 | 0.30 | 0.45 | 0.00 | - | 2 | 69 | 23.10% |
| CP241220P00067500 | 2024-06-14 10:12AM EDT | 2024-12-20 | 1.35 | 0.80 | 1.95 | 0.00 | - | 1 | 3 | 27.81% |
© 2024 Yahoo. All rights reserved.