Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,114.86 -24.98 (-0.04%) CMC Crypto 200
1,403.82 -14.05 (-0.99%)
Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00065000 | 2024-02-28 2:17PM EDT | 2024-06-21 | 21.53 | 21.90 | 26.50 | 0.00 | - | 25 | 34 | 494.04% |
| CP240920C00065000 | 2024-01-30 10:39AM EDT | 2024-09-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CP241220C00065000 | 2024-05-08 10:54AM EDT | 2024-12-20 | 19.30 | 13.10 | 16.20 | 0.00 | - | - | 4 | 44.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00065000 | 2024-06-11 9:31AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 8 | 83 | 70.12% |
| CP240719P00065000 | 2024-06-14 11:10AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.35 | -0.01 | -10.00% | 292 | 313 | 40.58% |
| CP240920P00065000 | 2024-06-13 11:12AM EDT | 2024-09-20 | 0.35 | 0.25 | 2.40 | 0.00 | - | 10 | 30 | 46.51% |
| CP241220P00065000 | 2024-06-12 1:12PM EDT | 2024-12-20 | 0.73 | 0.75 | 0.90 | 0.00 | - | 10 | 89 | 22.73% |
© 2024 Yahoo. All rights reserved.