Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,045.52 +355.62 (+0.54%) CMC Crypto 200
1,402.89 -14.98 (-1.06%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00060000 | 2024-06-07 12:27PM EDT | 2024-06-21 | 18.50 | 14.90 | 18.70 | 0.00 | - | 1 | 123 | 195.21% |
| CP241220C00060000 | 2024-05-17 11:30AM EDT | 2024-12-20 | 24.10 | 16.70 | 20.60 | 0.00 | - | 1 | 1 | 51.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00060000 | 2024-06-04 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 174 | 85.16% |
| CP240719P00060000 | 2024-05-29 12:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 7 | 42.38% |
| CP240920P00060000 | 2024-01-23 2:30PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.35 | 0.00 | - | 3 | 5 | 58.28% |
| CP241220P00060000 | 2024-06-04 3:54PM EDT | 2024-12-20 | 0.50 | 0.15 | 0.50 | 0.00 | - | 4 | 246 | 25.46% |
© 2024 Yahoo. All rights reserved.