Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.46 +9.23 (+0.17%) Dow
38,801.94 +23.84 (+0.06%) Nasdaq
17,869.71 +12.69 (+0.07%) Bitcoin USD
64,780.69 -523.29 (-0.80%) CMC Crypto 200
1,346.85 -42.55 (-3.06%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00055000 | 2024-05-29 12:00PM EDT | 2024-06-21 | 22.10 | 21.70 | 25.00 | 0.00 | - | - | 1 | 210.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00055000 | 2024-02-14 12:25PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 214.26% |
| CP240920P00055000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 58 | 50.46% |
| CP241220P00055000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 17 | 123 | 31.86% |
© 2024 Yahoo. All rights reserved.