Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.72 +9.49 (+0.17%) Dow
38,795.69 +17.59 (+0.05%) Nasdaq
17,870.29 +13.28 (+0.07%) Bitcoin USD
64,547.02 -781.36 (-1.20%) CMC Crypto 200
1,346.85 -42.55 (-3.06%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00050000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 29.50 | 26.70 | 29.60 | 0.00 | - | 15 | 15 | 200.78% |
| CP240719C00050000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 29.80 | 26.80 | 29.90 | 0.00 | - | 15 | 15 | 87.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00050000 | 2024-05-01 12:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 199.22% |
| CP240719P00050000 | 2024-06-11 3:17PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 92.77% |
| CP240920P00050000 | 2024-02-26 12:14PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| CP241220P00050000 | 2024-04-23 2:42PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 91 | 12.50% |
© 2024 Yahoo. All rights reserved.