Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.26 +10.03 (+0.18%) Dow
38,813.90 +35.80 (+0.09%) Nasdaq
17,867.00 +9.98 (+0.06%) Bitcoin USD
64,545.38 -741.88 (-1.14%) CMC Crypto 200
1,347.50 -41.90 (-3.01%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00115000 | 2024-06-14 1:33PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.70 | 0.00 | - | 4 | 4 | 211.72% |
| CP240920C00115000 | 2024-05-06 3:11PM EDT | 2024-09-20 | 0.17 | 0.00 | 2.20 | 0.00 | - | - | 1 | 55.91% |
| CP241220C00115000 | 2024-04-24 10:09AM EDT | 2024-12-20 | 0.30 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 48.98% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.