Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.13 +9.90 (+0.18%) Dow
38,826.61 +48.51 (+0.13%) Nasdaq
17,862.68 +5.66 (+0.03%) Bitcoin USD
64,782.09 -313.68 (-0.48%) CMC Crypto 200
1,347.71 -41.69 (-3.00%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00110000 | 2024-05-16 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 81 | 131.25% |
| CP240920C00110000 | 2024-05-15 1:54PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.20 | 0.00 | - | 3 | 20 | 51.69% |
| CP241220C00110000 | 2024-05-15 1:58PM EDT | 2024-12-20 | 0.25 | 0.00 | 2.20 | 0.00 | - | 3 | 22 | 45.31% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.