Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.79 +9.56 (+0.17%) Dow
38,795.41 +17.31 (+0.04%) Nasdaq
17,871.93 +14.91 (+0.08%) Bitcoin USD
64,412.61 -900.33 (-1.38%) CMC Crypto 200
1,346.74 -42.66 (-3.07%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00105000 | 2024-03-18 3:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 175.20% |
| CP240920C00105000 | 2024-05-30 9:55AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.55 | 0.00 | - | 2 | 38 | 39.06% |
| CP241220C00105000 | 2024-06-06 12:25PM EDT | 2024-12-20 | 0.30 | 0.00 | 2.35 | 0.00 | - | 3 | 14 | 42.24% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.