Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,308.39 +8.39 (+0.25%) Nikkei
38,640.13 +7.11 (+0.02%) Hang Seng
18,026.09 -309.23 (-1.69%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,590.01 -749.34 (-1.15%) CMC Crypto 200
1,352.19 -30.48 (-2.20%)
Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | - | 91 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 17 | 0 |
| 24.10 | 0.00 | - | 1 | 1 | 60.00 | 0.50 | 0.00 | - | 4 | 0 |
| 19.30 | 0.00 | - | - | 4 | 65.00 | 0.73 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 67.50 | 1.35 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 70.00 | 1.40 | 0.00 | - | 3 | 0 |
| 9.68 | 0.00 | - | 2 | 0 | 72.50 | 2.20 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 75.00 | 2.79 | 0.00 | - | 124 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 77.50 | 4.05 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 39 | 0 | 80.00 | 5.60 | 0.00 | - | 47 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 82.50 | 4.10 | 0.00 | - | 1 | 13 |
| 2.59 | 0.00 | - | 2 | 0 | 85.00 | 6.90 | 0.00 | - | 3 | 0 |
| 2.10 | 0.00 | - | 4 | 0 | 87.50 | 10.40 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 90.00 | 5.80 | 0.00 | - | 10 | 101 |
| 1.05 | 0.00 | - | 50 | 0 | 92.50 | 10.30 | 0.00 | - | 1 | 18 |
| 0.55 | 0.00 | - | 1 | 0 | 95.00 | 11.90 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 97.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 100.00 | 12.00 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 22 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 12 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 32 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.