Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.82 +9.59 (+0.18%) Dow
38,805.66 +27.56 (+0.07%) Nasdaq
17,868.61 +11.59 (+0.06%) Bitcoin USD
64,449.62 -921.82 (-1.41%) CMC Crypto 200
1,346.74 -42.66 (-3.07%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 60.00 | 0.55 | 0.00 | - | 3 | 5 |
| 16.35 | 0.00 | - | - | 1 | 65.00 | 0.35 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 67.50 | 0.55 | 0.00 | - | 2 | 69 |
| 8.80 | 0.00 | - | 1 | 12 | 70.00 | 0.70 | 0.00 | - | 2 | 787 |
| 6.30 | 0.00 | - | 2 | 2 | 72.50 | 1.05 | 0.00 | - | 4 | 38 |
| 5.36 | 0.00 | - | 1 | 48 | 75.00 | 2.25 | 0.00 | - | 22 | 432 |
| 4.30 | 0.00 | - | 58 | 168 | 77.50 | 2.60 | 0.00 | - | 1 | 368 |
| 3.06 | 0.00 | - | 11 | 284 | 80.00 | 3.60 | 0.00 | - | 15 | 107 |
| 1.22 | 0.00 | - | 7 | 1,108 | 82.50 | 6.75 | 0.00 | - | 2 | 132 |
| 1.17 | 0.00 | - | 42 | 3,097 | 85.00 | 7.20 | 0.00 | - | 2 | 122 |
| 0.46 | 0.00 | - | 3 | 163 | 87.50 | 9.40 | 0.00 | - | 1 | 1 |
| 0.42 | 0.00 | - | 3 | 3,218 | 90.00 | 9.20 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 1 | 346 | 92.50 | 5.80 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 780 | 549 | 95.00 | 12.00 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 6 | 42 | 97.50 | 11.30 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 5 | 97 | 100.00 | 13.00 | 0.00 | - | 12 | 2 |
| 0.15 | 0.00 | - | 2 | 38 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 20 | 110.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.