Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,131.42 -850.77 (-1.31%) CMC Crypto 200
1,328.99 -31.33 (-2.30%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.80 | 0.00 | - | 15 | 15 | 50.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 16 | 234 |
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 79 | 250 |
| 6.00 | 0.00 | - | 1 | 7 | 72.50 | 0.20 | -0.04 | -16.67% | 132 | 601 |
| 4.30 | +1.13 | +35.65% | 18 | 42 | 75.00 | 0.50 | -0.10 | -16.67% | 14 | 1,001 |
| 2.50 | 0.00 | - | 152 | 380 | 77.50 | 1.20 | -0.40 | -25.00% | 105 | 429 |
| 0.95 | -0.18 | -15.93% | 13 | 103 | 80.00 | 2.50 | -0.28 | -10.07% | 6 | 90 |
| 0.35 | -0.05 | -12.50% | 57 | 75 | 82.50 | 6.34 | 0.00 | - | 1 | 67 |
| 0.15 | 0.00 | - | 1 | 57 | 85.00 | 3.20 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 6 | 12 | 87.50 | 8.49 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | - | 19 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.