Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,143.37 +1,060.10 (+1.63%) CMC Crypto 200
1,379.82 -2.84 (-0.21%)
Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240719C00050000 | 2024-05-31 3:59PM EDT | 50.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| CP240719C00072500 | 2024-06-17 12:25PM EDT | 72.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CP240719C00075000 | 2024-06-14 3:59PM EDT | 75.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
| CP240719C00077500 | 2024-06-18 1:52PM EDT | 77.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 181 | 228 | 0.00% |
| CP240719C00080000 | 2024-06-18 2:00PM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 3.13% |
| CP240719C00082500 | 2024-06-18 3:05PM EDT | 82.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 6.25% |
| CP240719C00085000 | 2024-06-18 3:05PM EDT | 85.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 6.25% |
| CP240719C00087500 | 2024-06-05 3:30PM EDT | 87.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| CP240719C00090000 | 2024-05-20 1:01PM EDT | 90.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | - | 19 | 37.55% |
| CP240719C00095000 | 2024-06-10 2:17PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240719P00050000 | 2024-06-11 3:17PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CP240719P00060000 | 2024-05-29 12:59PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| CP240719P00065000 | 2024-06-18 1:10PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 12.50% |
| CP240719P00070000 | 2024-06-18 9:31AM EDT | 70.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 79 | 250 | 6.25% |
| CP240719P00072500 | 2024-06-18 11:43AM EDT | 72.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 540 | 6.25% |
| CP240719P00075000 | 2024-06-18 9:52AM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 140 | 1,001 | 3.13% |
| CP240719P00077500 | 2024-06-18 10:23AM EDT | 77.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 429 | 0.20% |
| CP240719P00080000 | 2024-06-18 12:25PM EDT | 80.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| CP240719P00082500 | 2024-06-11 9:30AM EDT | 82.50 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| CP240719P00085000 | 2024-05-20 10:57AM EDT | 85.00 | 3.20 | 5.80 | 9.30 | 0.00 | - | - | 2 | 50.93% |
| CP240719P00087500 | 2024-05-28 10:06AM EDT | 87.50 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.