Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,307.51 +7.51 (+0.23%) Nikkei
38,645.49 +12.47 (+0.03%) Hang Seng
18,015.84 -319.48 (-1.74%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.02 -764.46 (-1.17%) CMC Crypto 200
1,353.12 -29.54 (-2.14%)
Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.20 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 42.80 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 62 |
| 27.00 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | 3 | 6 |
| 29.50 | 0.00 | - | 15 | 0 | 50.00 | 0.06 | 0.00 | - | 1 | 12 |
| 22.10 | 0.00 | - | - | 0 | 55.00 | 0.08 | 0.00 | - | 2 | 25 |
| 18.50 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | 3 | 0 |
| 11.70 | 0.00 | - | 1 | 1 | 62.50 | 0.05 | 0.00 | - | 1 | 0 |
| 21.53 | 0.00 | - | 25 | 34 | 65.00 | 0.07 | 0.00 | - | 8 | 0 |
| 10.69 | 0.00 | - | 1 | 0 | 67.50 | 0.01 | 0.00 | - | 51 | 0 |
| 8.00 | 0.00 | - | 30 | 0 | 70.00 | 0.01 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 72.50 | 0.10 | 0.00 | - | 53 | 0 |
| 3.60 | 0.00 | - | 219 | 0 | 75.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 178 | 0 | 77.50 | 0.19 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 80.00 | 1.54 | 0.00 | - | 80 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 82.50 | 4.75 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 85.00 | 7.43 | 0.00 | - | 44 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 87.50 | 5.87 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 30 | 0 | 90.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 12 | 0 | 92.50 | 7.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 95.00 | 10.60 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 0 | 97.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 0 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 13 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 81 | 110.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.