Singapore markets close in 7 minutes
Straits Times Index
3,276.27 -11.48 (-0.35%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,108.55 +29.69 (+0.37%) Bitcoin USD
64,337.83 +533.96 (+0.84%) CMC Crypto 200
1,389.44 -7.09 (-0.51%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426C00860000 | 2024-04-22 1:21PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST240503C00860000 | 2024-04-22 1:23PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240510C00860000 | 2024-04-25 12:07PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| COST240517C00860000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240531C00860000 | 2024-04-25 2:02PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240621C00860000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240719C00860000 | 2024-04-25 3:30PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240920C00860000 | 2024-04-19 12:32PM EDT | 2024-09-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241018C00860000 | 2024-04-23 10:55AM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COST241220C00860000 | 2024-04-19 11:05AM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST250117C00860000 | 2024-04-19 10:14AM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST250321C00860000 | 2024-04-17 12:38PM EDT | 2025-03-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| COST250620C00860000 | 2024-04-01 11:01AM EDT | 2025-06-20 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST260116C00860000 | 2024-04-19 2:01PM EDT | 2026-01-16 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00860000 | 2024-03-01 4:35PM EDT | 2024-05-17 | 109.72 | 123.00 | 132.00 | 0.00 | - | 40 | 0 | 0.00% |
| COST240621P00860000 | 2024-03-05 12:43PM EDT | 2024-06-21 | 102.45 | 150.00 | 158.50 | 0.00 | - | 5 | 0 | 50.16% |
| COST240719P00860000 | 2024-03-01 1:26PM EDT | 2024-07-19 | 113.42 | 123.00 | 131.95 | 0.00 | - | 4 | 0 | 0.00% |
| COST240920P00860000 | 2023-12-14 12:02PM EDT | 2024-09-20 | 227.14 | 196.35 | 203.80 | 0.00 | - | - | 0 | 59.45% |
| COST250117P00860000 | 2024-04-02 2:44PM EDT | 2025-01-17 | 150.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620P00860000 | 2024-03-21 1:43PM EDT | 2025-06-20 | 120.10 | 149.80 | 154.95 | 0.00 | - | - | 1 | 18.79% |
| COST260116P00860000 | 2024-02-27 12:27PM EDT | 2026-01-16 | 129.95 | 132.05 | 139.65 | 0.00 | - | - | 1 | 8.00% |
© 2024 Yahoo. All rights reserved.