Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,016.52 +940.41 (+1.40%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00520000 | 2024-07-11 3:05PM EDT | 2024-09-20 | 335.00 | 299.85 | 304.80 | 0.00 | - | 1 | 4 | 73.82% |
| COST241018C00520000 | 2024-06-21 3:46PM EDT | 2024-10-18 | 340.70 | 320.50 | 329.60 | 0.00 | - | 2 | 2 | 98.65% |
| COST241220C00520000 | 2024-04-03 11:47AM EDT | 2024-12-20 | 205.62 | 235.30 | 242.05 | 0.00 | - | 3 | 3 | 0.00% |
| COST250117C00520000 | 2024-06-26 1:48PM EDT | 2025-01-17 | 354.15 | 307.00 | 315.90 | 0.00 | - | 1 | 7 | 54.69% |
| COST250620C00520000 | 2024-03-08 10:47AM EDT | 2025-06-20 | 260.05 | 226.00 | 234.95 | 0.00 | - | 1 | 1 | 0.00% |
| COST260116C00520000 | 2024-03-07 4:59PM EDT | 2026-01-16 | 315.33 | 240.00 | 249.00 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00520000 | 2024-07-24 3:51PM EDT | 2024-09-20 | 0.20 | 0.06 | 3.95 | 0.00 | - | 1 | 53 | 62.51% |
| COST241018P00520000 | 2024-06-27 3:48PM EDT | 2024-10-18 | 0.35 | 0.00 | 4.65 | 0.00 | - | 1 | 18 | 52.41% |
| COST241220P00520000 | 2024-07-26 1:29PM EDT | 2024-12-20 | 0.85 | 0.62 | 1.00 | +0.12 | +16.44% | 7 | 23 | 34.47% |
| COST250117P00520000 | 2024-07-19 11:10AM EDT | 2025-01-17 | 1.00 | 0.82 | 1.53 | 0.00 | - | 1 | 63 | 33.78% |
| COST250620P00520000 | 2024-07-26 10:24AM EDT | 2025-06-20 | 3.35 | 1.48 | 6.10 | -2.35 | -41.23% | 1 | 164 | 32.26% |
| COST260116P00520000 | 2024-07-24 1:06PM EDT | 2026-01-16 | 7.07 | 4.55 | 8.70 | 0.00 | - | 10 | 90 | 27.47% |
© 2024 Yahoo. All rights reserved.