Singapore markets close in 50 minutes
Straits Times Index
3,299.91 -3.28 (-0.10%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,475.71 -102.59 (-0.55%) FTSE 100
8,281.77 +68.28 (+0.83%) Bitcoin USD
63,714.19 -894.54 (-1.38%) CMC Crypto 200
1,369.29 +4.16 (+0.30%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 544.65 | 0.00 | - | 2 | 0 | 215.00 | 0.01 | 0.00 | - | 1 | 0 |
| 497.13 | 0.00 | - | 4 | 0 | 225.00 | 0.09 | 0.00 | - | 2 | 0 |
| 372.00 | 0.00 | - | 2 | 31 | 230.00 | 0.40 | 0.00 | - | 5 | 407 |
| 497.14 | 0.00 | - | 1 | 16 | 235.00 | 0.38 | 0.00 | - | 5 | 0 |
| 267.82 | 0.00 | - | 2 | 0 | 240.00 | 0.40 | 0.00 | - | 2 | 64 |
| 502.87 | 0.00 | - | 1 | 41 | 245.00 | 0.11 | 0.00 | - | 10 | 0 |
| 431.00 | 0.00 | - | 5 | 21 | 250.00 | 0.46 | 0.00 | - | 2 | 142 |
| 509.00 | 0.00 | - | 1 | 46 | 255.00 | 0.16 | 0.00 | - | 1 | 0 |
| 423.63 | 0.00 | - | 1 | 41 | 260.00 | 0.58 | 0.00 | - | 8 | 69 |
| 515.17 | 0.00 | - | 1 | 57 | 265.00 | 0.13 | 0.00 | - | 5 | 0 |
| 376.62 | 0.00 | - | 1 | 46 | 270.00 | 1.84 | 0.00 | - | 20 | 67 |
| 505.35 | 0.00 | - | 1 | 109 | 275.00 | 0.13 | 0.00 | - | 5 | 0 |
| 366.93 | 0.00 | - | 1 | 58 | 280.00 | 0.75 | 0.00 | - | 2 | 86 |
| 454.21 | 0.00 | - | 2 | 98 | 285.00 | 0.20 | 0.00 | - | 5 | 0 |
| 355.35 | 0.00 | - | 2 | 106 | 290.00 | 0.80 | 0.00 | - | 1 | 33 |
| 430.15 | 0.00 | - | 1 | 0 | 295.00 | 0.55 | 0.00 | - | 2 | 0 |
| 375.00 | 0.00 | - | 10 | 103 | 300.00 | 0.84 | 0.00 | - | 12 | 100 |
| 485.38 | 0.00 | - | 2 | 32 | 305.00 | 0.24 | 0.00 | - | 1 | 0 |
| 376.00 | 0.00 | - | 1 | 70 | 310.00 | 0.98 | 0.00 | - | 9 | 66 |
| 229.80 | 0.00 | - | - | - | 315.00 | 0.43 | 0.00 | - | 4 | 0 |
| 260.16 | 0.00 | - | 11 | 30 | 320.00 | 1.00 | 0.00 | - | 10 | 82 |
| 468.80 | 0.00 | - | 1 | 26 | 325.00 | 0.50 | 0.00 | - | 5 | 0 |
| 229.80 | 0.00 | - | 10 | 36 | 330.00 | 0.60 | 0.00 | - | 1 | 0 |
| 337.00 | 0.00 | - | 1 | 42 | 335.00 | 0.45 | 0.00 | - | 10 | 0 |
| 327.60 | 0.00 | - | 4 | 26 | 340.00 | 0.46 | 0.00 | - | 4 | 0 |
| 436.84 | 0.00 | - | 1 | 28 | 345.00 | 0.46 | 0.00 | - | 2 | 0 |
| 384.60 | 0.00 | - | 1 | 0 | 350.00 | 0.61 | 0.00 | - | 2 | 0 |
| 365.00 | 0.00 | - | 1 | 45 | 355.00 | 0.93 | 0.00 | - | 2 | 0 |
| 336.65 | 0.00 | - | 4 | 4 | 360.00 | 0.87 | 0.00 | - | 1 | 0 |
| 337.87 | 0.00 | - | 1 | 83 | 365.00 | 0.95 | 0.00 | - | 2 | 0 |
| 314.00 | 0.00 | - | 13 | 45 | 370.00 | 0.72 | 0.00 | - | 56 | 0 |
| 321.88 | 0.00 | - | 4 | 29 | 375.00 | 0.87 | 0.00 | - | 4 | 0 |
| 300.48 | 0.00 | - | 1 | 84 | 380.00 | 0.92 | 0.00 | - | 22 | 0 |
| 352.35 | 0.00 | - | 4 | 0 | 385.00 | 0.80 | 0.00 | - | 3 | 0 |
| 257.00 | 0.00 | - | 20 | 25 | 390.00 | 1.33 | 0.00 | - | 2 | 0 |
| 345.28 | 0.00 | - | - | 38 | 395.00 | 1.49 | 0.00 | - | 2 | 0 |
| 343.00 | 0.00 | - | 4 | 3 | 400.00 | 0.82 | 0.00 | - | 5 | 0 |
| 183.20 | 0.00 | - | - | - | 405.00 | 0.91 | 0.00 | - | 200 | 0 |
| 297.34 | 0.00 | - | 10 | 10 | 410.00 | 1.20 | 0.00 | - | 10 | 0 |
| 273.50 | 0.00 | - | - | 69 | 415.00 | 1.40 | 0.00 | - | 2 | 140 |
| 183.20 | 0.00 | - | 1 | 65 | 420.00 | 1.67 | 0.00 | - | 2 | 6 |
| 307.27 | 0.00 | - | 553 | 0 | 425.00 | 2.50 | 0.00 | - | 1 | 253 |
| 273.50 | 0.00 | - | 1 | 69 | 430.00 | 1.65 | 0.00 | - | 6 | 0 |
| 311.93 | 0.00 | - | 1 | 158 | 435.00 | 2.01 | 0.00 | - | 7 | 0 |
| 248.61 | 0.00 | - | 40 | 146 | 440.00 | 1.80 | 0.00 | - | 1 | 0 |
| 294.10 | 0.00 | - | 2 | 0 | 445.00 | 2.20 | 0.00 | - | 2 | 476 |
| 313.51 | 0.00 | - | 1 | 3 | 450.00 | 2.00 | 0.00 | - | 3 | 0 |
| 279.10 | 0.00 | - | 1 | 0 | 455.00 | 2.00 | 0.00 | - | 1 | 0 |
| 239.95 | 0.00 | - | 1 | 153 | 460.00 | 2.45 | 0.00 | - | 5 | 0 |
| 276.34 | 0.00 | - | 5 | 0 | 465.00 | 2.10 | 0.00 | - | 1 | 0 |
| 230.98 | 0.00 | - | 3 | 93 | 470.00 | 1.94 | 0.00 | - | 1 | 0 |
| 257.04 | 0.00 | - | 1 | 0 | 475.00 | 2.40 | 0.00 | - | 1 | 0 |
| 285.53 | 0.00 | - | 1 | 1 | 480.00 | 2.20 | 0.00 | - | 1 | 0 |
| 280.94 | 0.00 | - | 4 | 0 | 485.00 | 2.90 | 0.00 | - | 2 | 0 |
| 255.51 | 0.00 | - | 2 | 0 | 490.00 | 2.60 | 0.00 | - | 1 | 0 |
| 226.87 | 0.00 | - | 2 | 62 | 495.00 | 3.05 | 0.00 | - | 3 | 0 |
| 264.85 | 0.00 | - | 1 | 0 | 500.00 | 2.71 | 0.00 | - | 1 | 0 |
| 232.98 | 0.00 | - | 1 | 0 | 505.00 | 3.35 | 0.00 | - | 5 | 0 |
| 183.67 | 0.00 | - | 1 | 65 | 510.00 | 9.40 | 0.00 | - | 3 | 322 |
| 215.72 | 0.00 | - | 2 | 0 | 515.00 | 3.22 | 0.00 | - | 5 | 0 |
| 216.50 | 0.00 | - | 1 | 6 | 520.00 | 5.29 | 0.00 | - | 1 | 0 |
| 233.68 | 0.00 | - | 1 | 0 | 525.00 | 4.25 | 0.00 | - | 3 | 0 |
| 179.00 | 0.00 | - | 2 | 219 | 530.00 | 11.55 | 0.00 | - | 2 | 375 |
| 207.69 | 0.00 | - | 1 | 0 | 535.00 | 4.75 | 0.00 | - | 3 | 0 |
| 198.69 | 0.00 | - | 3 | 0 | 540.00 | 4.00 | 0.00 | - | 2 | 0 |
| 211.45 | 0.00 | - | 1 | 0 | 545.00 | 4.50 | 0.00 | - | 15 | 0 |
| 159.00 | 0.00 | - | 3 | 381 | 550.00 | 14.20 | 0.00 | - | 13 | 425 |
| 222.11 | 0.00 | - | 2 | 0 | 555.00 | 5.42 | 0.00 | - | 1 | 0 |
| 198.00 | 0.00 | - | 1 | 6 | 560.00 | 5.30 | 0.00 | - | 5 | 0 |
| 209.80 | 0.00 | - | 1 | 0 | 565.00 | 6.80 | 0.00 | - | 2 | 0 |
| 145.00 | 0.00 | - | 1 | 244 | 570.00 | 17.35 | 0.00 | - | 2 | 233 |
| 175.75 | 0.00 | - | 1 | 0 | 575.00 | 6.25 | 0.00 | - | 2 | 0 |
| 196.15 | 0.00 | - | 1 | 0 | 580.00 | 9.75 | 0.00 | - | 3 | 0 |
| 194.49 | 0.00 | - | 1 | 0 | 585.00 | 7.25 | 0.00 | - | 1 | 0 |
| 131.52 | 0.00 | - | 4 | 788 | 590.00 | 21.10 | 0.00 | - | 3 | 137 |
| 170.98 | 0.00 | - | 1 | 237 | 595.00 | 8.03 | 0.00 | - | 1 | 0 |
| 182.00 | 0.00 | - | 6 | 0 | 600.00 | 8.35 | 0.00 | - | 6 | 0 |
| 167.50 | 0.00 | - | 2 | 0 | 605.00 | 12.10 | 0.00 | - | 1 | 0 |
| 116.71 | 0.00 | - | 15 | 250 | 610.00 | 25.70 | 0.00 | - | 9 | 317 |
| 143.87 | 0.00 | - | 1 | 0 | 615.00 | 10.09 | 0.00 | - | 2 | 0 |
| 138.31 | 0.00 | - | 1 | 0 | 620.00 | 10.51 | 0.00 | - | 3 | 0 |
| 154.40 | 0.00 | - | 9 | 0 | 625.00 | 14.50 | 0.00 | - | 1 | 0 |
| 101.95 | 0.00 | - | 2 | 101 | 630.00 | 30.95 | 0.00 | - | 3 | 187 |
| 148.65 | 0.00 | - | 2 | 0 | 635.00 | 12.68 | 0.00 | - | 2 | 0 |
| 123.15 | 0.00 | - | 10 | 0 | 640.00 | 17.00 | 0.00 | - | 2 | 0 |
| 140.33 | 0.00 | - | 1 | 0 | 645.00 | 14.07 | 0.00 | - | 4 | 0 |
| 87.20 | 0.00 | - | 7 | 591 | 650.00 | 37.00 | 0.00 | - | 5 | 534 |
| 131.70 | 0.00 | - | 2 | 0 | 655.00 | 15.16 | 0.00 | - | 1 | 0 |
| 113.57 | 0.00 | - | 1 | 0 | 660.00 | 16.52 | 0.00 | - | 53 | 0 |
| 121.50 | 0.00 | - | 1 | 0 | 665.00 | 22.20 | 0.00 | - | 3 | 0 |
| 76.85 | 0.00 | - | 1 | 71 | 670.00 | 44.60 | 0.00 | - | 14 | 41 |
| 99.57 | 0.00 | - | 1 | 0 | 675.00 | 21.44 | 0.00 | - | 3 | 0 |
| 119.70 | 0.00 | - | 4 | 0 | 680.00 | 24.35 | 0.00 | - | 1 | 0 |
| 110.40 | 0.00 | - | 1 | 0 | 685.00 | 23.97 | 0.00 | - | 2 | 0 |
| 66.15 | 0.00 | - | 5 | 28 | 690.00 | 59.00 | 0.00 | - | 6 | 24 |
| 102.80 | 0.00 | - | 1 | 0 | 695.00 | 24.28 | 0.00 | - | 20 | 0 |
| 94.15 | 0.00 | - | 4 | 0 | 700.00 | 25.10 | 0.00 | - | 17 | 0 |
| 95.83 | 0.00 | - | 2 | 0 | 705.00 | 27.62 | 0.00 | - | 1 | 0 |
| 55.11 | 0.00 | - | 6 | 40 | 710.00 | 66.00 | 0.00 | - | 5 | 13 |
| 80.65 | 0.00 | - | 8 | 0 | 715.00 | 31.39 | 0.00 | - | 1 | 0 |
| 90.45 | 0.00 | - | 8 | 0 | 720.00 | 32.03 | 0.00 | - | 5 | 0 |
| 86.75 | 0.00 | - | 5 | 0 | 725.00 | 33.77 | 0.00 | - | 3 | 0 |
| 46.00 | 0.00 | - | 1 | 53 | 730.00 | 75.23 | 0.00 | - | 1 | 1 |
| 82.00 | 0.00 | - | 1 | 0 | 735.00 | 38.02 | 0.00 | - | 3 | 0 |
| 77.95 | 0.00 | - | 4 | 0 | 740.00 | 41.20 | 0.00 | - | 8 | 0 |
| 75.00 | 0.00 | - | 23 | 0 | 745.00 | 42.30 | 0.00 | - | 10 | 0 |
| 37.66 | 0.00 | - | 1 | 111 | 750.00 | 90.45 | 0.00 | - | 20 | 20 |
| 54.70 | 0.00 | - | 2 | 0 | 755.00 | 46.00 | 0.00 | - | 12 | 0 |
| 65.49 | 0.00 | - | 5 | 0 | 760.00 | 53.95 | 0.00 | - | 1 | 0 |
| 62.90 | 0.00 | - | 6 | 0 | 765.00 | 56.55 | 0.00 | - | 3 | 0 |
| 28.05 | 0.00 | - | 1 | 12 | 770.00 | 105.45 | 0.00 | - | 4 | 13 |
| 55.80 | 0.00 | - | 10 | 0 | 775.00 | 69.55 | 0.00 | - | 2 | 0 |
| 54.85 | 0.00 | - | 12 | 0 | 780.00 | 58.25 | 0.00 | - | 7 | 0 |
| 46.90 | 0.00 | - | 3 | 0 | 785.00 | 62.55 | 0.00 | - | 1 | 0 |
| 25.01 | 0.00 | - | 2 | 7 | 790.00 | 136.00 | 0.00 | - | 4 | 1 |
| 48.10 | 0.00 | - | 1 | 0 | 795.00 | 74.84 | 0.00 | - | 1 | 0 |
| 47.45 | 0.00 | - | 88 | 0 | 800.00 | 67.40 | 0.00 | - | 3 | 0 |
| 42.00 | 0.00 | - | 5 | 0 | 805.00 | 89.79 | 0.00 | - | 5 | 0 |
| 21.55 | 0.00 | - | 5 | 30 | 810.00 | 140.00 | 0.00 | - | - | 0 |
| 36.23 | 0.00 | - | 5 | 0 | 815.00 | 90.40 | 0.00 | - | 8 | 78 |
| 36.65 | 0.00 | - | 1 | 0 | 820.00 | 113.96 | 0.00 | - | 2 | 57 |
| 34.30 | 0.00 | - | 1 | 0 | 825.00 | 104.10 | 0.00 | - | 4 | 1 |
| 17.02 | 0.00 | - | 11 | 12 | 830.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 45 | 0 | 835.00 | 92.05 | 0.00 | - | 2 | 0 |
| 28.51 | 0.00 | - | 10 | 0 | 840.00 | 116.23 | 0.00 | - | 6 | 0 |
| 29.20 | 0.00 | - | 1 | 0 | 845.00 | 94.85 | 0.00 | - | 2 | 1 |
| 11.50 | 0.00 | - | 2 | 20 | 850.00 | - | - | - | - | - |
| 24.85 | 0.00 | - | 1 | 0 | 855.00 | 100.50 | 0.00 | - | 18 | 13 |
| 23.30 | 0.00 | - | 1 | 0 | 860.00 | 150.28 | 0.00 | - | 1 | 0 |
| 23.70 | 0.00 | - | 13 | 0 | 865.00 | 109.25 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 12 | 1,645 | 870.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 2 | 0 | 875.00 | 144.00 | 0.00 | - | 1 | 1 |
| 17.00 | 0.00 | - | 1 | 0 | 880.00 | 156.95 | 0.00 | - | 1 | 0 |
| 18.45 | 0.00 | - | 5 | 0 | 885.00 | 161.90 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 105 | 890.00 | - | - | - | - | - |
| 16.65 | 0.00 | - | 14 | 0 | 895.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 4 | 0 | 900.00 | 173.75 | 0.00 | - | 1 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 905.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 1 | 113 | 915.00 | - | - | - | - | - |
| 11.77 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 5 | 0 | 925.00 | 147.72 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 1 | 11 | 930.00 | - | - | - | - | - |
| 9.27 | 0.00 | - | 2 | 0 | 940.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 945.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 7 | 0 | 960.00 | 211.28 | 0.00 | - | 2 | 0 |
| 3.66 | 0.00 | - | 3 | 0 | 965.00 | 191.05 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | 5 | 0 | 980.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 27 | 0 | 985.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 5 | 0 | 1,000.00 | 269.60 | 0.00 | - | 27 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 1,005.00 | 321.02 | 0.00 | - | 12 | 0 |
| 2.18 | 0.00 | - | 1 | 0 | 1,020.00 | 313.05 | 0.00 | - | 5 | 0 |
| 1.93 | 0.00 | - | 2 | 0 | 1,040.00 | 291.21 | 0.00 | - | 2 | 0 |
| 1.74 | 0.00 | - | 3 | 0 | 1,060.00 | 311.31 | 0.00 | - | 2 | 0 |
| 1.88 | 0.00 | - | 3 | 0 | 1,080.00 | 352.30 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | 4 | 0 | 1,100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 0 | 1,120.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 0 | 1,140.00 | 415.00 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 1,160.00 | 426.65 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.