Singapore markets close in 54 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.28-0.01 (-0.00%)
At close: 04:00PM EST
504.49 +1.22 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
269.280.00-20230.003.080.00-10
-----240.004.000.00-10
254.420.00-20250.004.970.00-70
280.000.00-3737260.006.100.00-10
255.000.00-10270.005.000.00-30
239.660.00-360280.006.700.00-10
212.300.00-28290.007.000.00-10
232.340.00-70300.007.030.00-10
181.000.00-12310.007.600.00-10
213.500.00-50320.0011.700.00-10
166.170.00-1222330.0011.200.00-10
199.420.00-300340.0010.600.00-10
191.800.00-30350.0014.000.00-10
183.210.00-200360.0025.850.00-17
157.500.00-20370.0014.450.00-60
141.850.00-20380.0017.550.00-20
159.570.00-200390.0021.100.00-20
150.420.00-10400.0019.500.00-10
129.570.00-10410.0021.350.00-50
128.100.00-20420.0022.250.00-20
124.500.00-10430.0026.140.00-10
123.000.00-10440.0028.640.00-10
117.000.00-80450.0031.100.00-10
109.200.00-40460.0040.850.00-10
104.000.00-10470.0041.130.00-200
95.000.00-20480.0044.630.00-200
88.300.00-10490.0055.120.00-50
85.200.00-20500.0046.000.00-200
82.070.00-10510.0062.690.00-10
75.080.00-10520.0077.250.00-20
69.580.00-10530.0070.800.00-80
65.720.00-10540.0066.720.00-10
61.400.00-20550.0071.600.00-40
59.000.00-10560.00113.020.00-186
51.010.00-80570.0094.850.00-20
47.430.00-230580.00127.760.00-112
42.650.00-120590.00122.000.00-478
41.100.00-20600.00143.500.00-1096
35.620.00-20610.00154.000.00-20107
29.120.00-10620.00154.800.00--20
26.770.00-10630.00150.070.00--0
29.200.00-30640.00-----
24.900.00-20650.00149.450.00-1040
22.300.00-20660.00196.000.00--1
21.500.00-10680.00206.500.00-10
16.280.00-10700.00210.000.00-10
14.350.00-10720.00225.940.00--0
13.790.00-30740.00263.050.00--0
11.750.00-10760.00-----
7.900.00-10780.00-----
5.450.00-10800.00315.530.00-10