Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,201.11 -2,783.59 (-4.42%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 410.00 | 0.07 | 0.00 | - | 1 | 2 |
| 161.77 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 0.03 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 570.00 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 590.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 595.00 | 0.06 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 600.00 | 0.18 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 605.00 | 0.36 | 0.00 | - | - | 2 |
| - | - | - | - | - | 610.00 | 0.43 | 0.00 | - | 1 | 10 |
| 97.51 | 0.00 | - | - | 1 | 615.00 | 0.05 | -0.27 | -84.37% | 45 | 30 |
| - | - | - | - | - | 620.00 | 0.12 | 0.00 | - | 37 | 39 |
| 83.94 | 0.00 | - | 1 | 1 | 625.00 | 0.19 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 630.00 | 0.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 635.00 | 0.10 | 0.00 | - | 1 | 40 |
| 66.64 | 0.00 | - | 14 | 14 | 640.00 | 0.13 | 0.00 | - | 11 | 69 |
| - | - | - | - | - | 645.00 | 0.08 | -0.16 | -66.67% | 2 | 28 |
| - | - | - | - | - | 650.00 | 0.16 | 0.00 | - | 14 | 86 |
| 81.67 | 0.00 | - | 30 | 6 | 655.00 | 0.21 | 0.00 | - | 3 | 30 |
| 65.37 | 0.00 | - | 3 | 1 | 660.00 | 0.27 | +0.02 | +8.00% | 10 | 77 |
| 60.95 | 0.00 | - | 3 | 2 | 665.00 | 0.26 | 0.00 | - | 2 | 77 |
| 55.65 | 0.00 | - | 3 | 8 | 670.00 | 0.39 | +0.04 | +11.43% | 23 | 129 |
| 51.30 | 0.00 | - | 3 | 53 | 675.00 | 0.44 | -0.11 | -20.00% | 132 | 363 |
| 49.00 | 0.00 | - | 1 | 1 | 680.00 | 0.66 | -0.03 | -4.35% | 81 | 223 |
| 43.75 | 0.00 | - | 1 | 1 | 685.00 | 0.87 | -0.08 | -8.42% | 46 | 99 |
| 32.90 | +0.85 | +2.65% | 1 | 8 | 690.00 | 1.26 | +0.19 | +17.76% | 49 | 128 |
| 27.60 | 0.00 | - | 3 | 1 | 695.00 | 1.68 | +0.15 | +9.80% | 52 | 189 |
| 25.20 | -0.93 | -3.56% | 52 | 55 | 700.00 | 2.17 | +0.27 | +14.21% | 163 | 453 |
| 27.34 | 0.00 | - | 2 | 71 | 705.00 | 3.20 | -0.15 | -4.48% | 8 | 94 |
| 16.30 | -4.20 | -20.49% | 14 | 22 | 707.50 | 4.75 | +1.40 | +41.79% | 1 | 22 |
| 16.35 | -2.90 | -15.06% | 17 | 171 | 710.00 | 4.20 | +0.05 | +1.20% | 9 | 115 |
| 15.39 | 0.00 | - | 2 | 29 | 712.50 | 4.80 | +0.73 | +17.94% | 42 | 36 |
| 13.15 | -1.43 | -9.81% | 64 | 172 | 715.00 | 5.88 | +1.24 | +26.72% | 80 | 280 |
| 12.75 | -0.20 | -1.54% | 77 | 85 | 717.50 | 7.13 | +1.75 | +32.53% | 11 | 38 |
| 10.45 | -3.15 | -23.16% | 77 | 151 | 720.00 | 8.23 | +1.43 | +21.03% | 61 | 103 |
| 10.85 | -0.95 | -8.05% | 38 | 68 | 722.50 | 8.55 | +0.70 | +8.92% | 110 | 96 |
| 8.60 | -2.00 | -18.87% | 234 | 258 | 725.00 | 10.12 | +1.32 | +15.00% | 5 | 104 |
| 7.40 | -1.35 | -15.43% | 55 | 42 | 727.50 | 11.95 | +0.85 | +7.66% | 1 | 17 |
| 6.50 | -1.48 | -18.55% | 123 | 1,497 | 730.00 | 13.54 | +1.14 | +9.19% | 21 | 154 |
| 4.95 | -1.25 | -20.16% | 5 | 49 | 732.50 | 15.45 | 0.00 | - | 13 | 10 |
| 4.30 | -0.65 | -13.13% | 46 | 116 | 735.00 | 15.98 | 0.00 | - | 12 | 13 |
| 3.25 | -0.45 | -12.16% | 58 | 335 | 740.00 | 19.68 | 0.00 | - | 64 | 64 |
| 1.96 | -0.84 | -30.00% | 80 | 128 | 745.00 | 23.55 | 0.00 | - | - | 10 |
| 1.44 | -0.56 | -28.00% | 53 | 214 | 750.00 | 20.90 | 0.00 | - | 1 | 8 |
| 0.95 | -0.37 | -28.03% | 7 | 115 | 755.00 | 26.35 | 0.00 | - | 3 | 3 |
| 0.64 | -0.19 | -22.89% | 46 | 218 | 760.00 | 36.83 | -12.50 | -25.34% | 3 | 0 |
| 0.50 | -0.05 | -9.09% | 7 | 65 | 765.00 | - | - | - | - | - |
| 0.28 | -0.06 | -17.65% | 20 | 138 | 770.00 | - | - | - | - | - |
| 0.24 | -0.01 | -4.00% | 6 | 44 | 775.00 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 9 | 214 | 780.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 9 | 785.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 16 | 790.00 | 63.00 | 0.00 | - | 2 | 0 |
| 0.10 | -0.05 | -33.33% | 28 | 0 | 795.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 18 | 800.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 10 | 805.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 28 | 810.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 815.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 820.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 4 | 825.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 830.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 26 | 835.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 11 | 840.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 850.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 20 | 263 | 860.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 890.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 900.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 910.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.