Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,511.82 +58.07 (+0.78%) Bitcoin USD
38,636.46 +880.63 (+2.33%) CMC Crypto 200
799.66 +16.02 (+2.04%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 280.00 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 290.00 | 0.09 | 0.00 | - | 2 | 0 |
| 288.40 | 0.00 | - | 2 | 0 | 300.00 | 0.10 | 0.00 | - | 2 | 0 |
| 247.94 | 0.00 | - | 11 | 12 | 310.00 | 0.16 | 0.00 | - | 2 | 0 |
| 235.00 | 0.00 | - | 2 | 1 | 320.00 | 0.16 | 0.00 | - | 2 | 0 |
| 263.86 | 0.00 | - | 47 | 0 | 330.00 | 0.18 | 0.00 | - | 2 | 0 |
| 244.65 | 0.00 | - | 1 | 0 | 340.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 350.00 | 0.35 | 0.00 | - | 2 | 0 |
| 211.42 | 0.00 | - | - | 1 | 360.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 370.00 | 0.35 | 0.00 | - | 1 | 0 |
| 176.23 | 0.00 | - | - | 3 | 380.00 | 0.45 | 0.00 | - | 100 | 0 |
| 171.31 | 0.00 | - | 4 | 2 | 390.00 | 0.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 400.00 | 0.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 405.00 | 0.77 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 410.00 | 0.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 415.00 | 0.84 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 420.00 | 1.05 | 0.00 | - | 15 | 0 |
| 154.50 | 0.00 | - | 1 | 1 | 425.00 | 1.12 | 0.00 | - | 40 | 0 |
| 134.00 | 0.00 | - | 1 | 0 | 430.00 | 1.23 | 0.00 | - | 1 | 0 |
| 127.64 | 0.00 | - | - | 0 | 435.00 | 2.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 440.00 | 1.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 445.00 | 2.47 | 0.00 | - | 2 | 0 |
| 140.85 | 0.00 | - | - | 4 | 450.00 | 1.89 | 0.00 | - | 1 | 0 |
| 135.70 | 0.00 | - | 8 | 4 | 455.00 | 2.02 | 0.00 | - | 3 | 0 |
| 128.40 | 0.00 | - | 4 | 7 | 460.00 | 2.75 | 0.00 | - | 1 | 0 |
| 136.72 | 0.00 | - | 1 | 0 | 465.00 | 2.45 | 0.00 | - | 6 | 0 |
| 132.85 | 0.00 | - | 4 | 0 | 470.00 | 2.51 | 0.00 | - | 2 | 0 |
| 90.46 | 0.00 | - | 1 | 1 | 475.00 | 2.95 | 0.00 | - | 1 | 0 |
| 109.60 | 0.00 | - | 3 | 6 | 480.00 | 2.73 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 485.00 | 3.34 | 0.00 | - | 1 | 0 |
| 118.55 | 0.00 | - | 2 | 0 | 490.00 | 3.35 | 0.00 | - | 1 | 0 |
| 93.50 | 0.00 | - | 2 | 0 | 495.00 | 4.25 | 0.00 | - | 2 | 0 |
| 107.51 | 0.00 | - | 11 | 0 | 500.00 | 4.60 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 505.00 | 5.10 | 0.00 | - | 5 | 0 |
| 97.65 | 0.00 | - | 3 | 0 | 510.00 | 5.60 | 0.00 | - | 5 | 0 |
| 66.49 | 0.00 | - | 1 | 5 | 515.00 | 5.95 | 0.00 | - | 1 | 0 |
| 80.25 | 0.00 | - | 1 | 0 | 520.00 | 7.10 | 0.00 | - | 1 | 0 |
| 51.25 | 0.00 | - | 1 | 0 | 525.00 | 6.65 | 0.00 | - | 7 | 0 |
| 80.50 | 0.00 | - | 1 | 0 | 530.00 | 6.71 | 0.00 | - | 8 | 0 |
| 81.43 | 0.00 | - | 1 | 0 | 535.00 | 9.05 | 0.00 | - | 6 | 0 |
| 67.75 | 0.00 | - | 1 | 0 | 540.00 | 9.77 | 0.00 | - | 1 | 0 |
| 74.12 | 0.00 | - | 3 | 0 | 545.00 | 9.93 | 0.00 | - | 10 | 0 |
| 58.30 | 0.00 | - | 10 | 0 | 550.00 | 11.36 | 0.00 | - | 3 | 0 |
| 65.42 | 0.00 | - | 1 | 0 | 555.00 | 13.09 | 0.00 | - | 2 | 0 |
| 56.73 | 0.00 | - | 1 | 0 | 560.00 | 13.30 | 0.00 | - | 9 | 0 |
| 51.15 | 0.00 | - | 1 | 0 | 565.00 | 13.20 | 0.00 | - | 5 | 0 |
| 42.10 | 0.00 | - | 1 | 0 | 570.00 | 15.53 | 0.00 | - | 7 | 0 |
| 42.85 | 0.00 | - | 3 | 0 | 575.00 | 17.65 | 0.00 | - | 4 | 0 |
| 38.40 | 0.00 | - | 12 | 0 | 580.00 | 20.60 | 0.00 | - | 5 | 0 |
| 34.40 | 0.00 | - | 7 | 0 | 585.00 | 21.50 | 0.00 | - | 3 | 0 |
| 34.45 | 0.00 | - | 13 | 0 | 590.00 | 24.30 | 0.00 | - | 2 | 0 |
| 31.25 | 0.00 | - | 8 | 0 | 595.00 | 25.05 | 0.00 | - | 9 | 0 |
| 29.60 | 0.00 | - | 44 | 0 | 600.00 | 26.85 | 0.00 | - | 10 | 0 |
| 24.20 | 0.00 | - | 9 | 0 | 605.00 | 27.55 | 0.00 | - | 5 | 0 |
| 23.45 | 0.00 | - | 11 | 0 | 610.00 | 29.40 | 0.00 | - | 9 | 0 |
| 21.10 | 0.00 | - | 5 | 0 | 615.00 | 31.85 | 0.00 | - | 17 | 0 |
| 19.22 | 0.00 | - | 13 | 0 | 620.00 | 33.05 | 0.00 | - | 5 | 0 |
| 18.35 | 0.00 | - | 4 | 0 | 625.00 | - | - | - | - | - |
| 14.09 | 0.00 | - | 2 | 0 | 630.00 | 48.50 | 0.00 | - | 1 | 0 |
| 13.33 | 0.00 | - | 1 | 0 | 635.00 | 55.29 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 6 | 0 | 640.00 | 58.80 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 645.00 | 58.13 | 0.00 | - | - | 0 |
| 9.35 | 0.00 | - | 5 | 0 | 650.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 0 | 655.00 | - | - | - | - | - |
| 6.62 | 0.00 | - | 2 | 0 | 660.00 | 118.63 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 680.00 | 92.51 | 0.00 | - | 47 | 0 |
| 2.15 | 0.00 | - | 7 | 0 | 700.00 | 127.47 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 720.00 | 178.67 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 25 | 0 | 740.00 | 197.66 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 760.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 780.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 800.00 | 261.03 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.