Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240920C00545000 | 2024-07-12 3:26PM EDT | 2024-09-20 | 304.10 | 275.20 | 280.15 | 0.00 | - | 1 | 75 | 68.47% |
COST241220C00545000 | 2024-02-26 2:10PM EDT | 2024-12-20 | 225.79 | 205.45 | 211.40 | 0.00 | - | 1 | 2 | 0.00% |
COST250117C00545000 | 2024-07-26 1:27PM EDT | 2025-01-17 | 291.18 | 283.00 | 292.25 | +2.11 | +0.73% | 1 | 350 | 51.50% |
COST250620C00545000 | 2024-04-19 3:11PM EDT | 2025-06-20 | 204.20 | 280.00 | 289.00 | 0.00 | - | 1 | 10 | 38.58% |
COST260116C00545000 | 2024-07-17 10:24AM EDT | 2026-01-16 | 342.10 | 311.00 | 319.00 | 0.00 | - | 3 | 14 | 44.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240816P00545000 | 2024-07-17 10:42AM EDT | 2024-08-16 | 0.09 | 0.00 | 1.74 | 0.00 | - | 1 | 3 | 81.08% |
COST240920P00545000 | 2024-05-31 10:09AM EDT | 2024-09-20 | 0.50 | 0.02 | 4.45 | 0.00 | - | 1 | 44 | 58.00% |
COST241220P00545000 | 2024-07-18 12:35PM EDT | 2024-12-20 | 1.03 | 0.92 | 1.61 | 0.00 | - | 6 | 62 | 33.79% |
COST250117P00545000 | 2024-07-19 12:22PM EDT | 2025-01-17 | 1.21 | 1.19 | 1.61 | 0.00 | - | 1 | 346 | 30.97% |
COST250321P00545000 | 2024-07-02 2:46PM EDT | 2025-03-21 | 1.67 | 0.95 | 5.60 | 0.00 | - | 1 | 1 | 33.98% |
COST250620P00545000 | 2024-06-18 11:15AM EDT | 2025-06-20 | 3.00 | 0.01 | 10.00 | 0.00 | - | 2 | 80 | 33.42% |
COST260116P00545000 | 2024-07-18 11:53AM EDT | 2026-01-16 | 9.33 | 5.20 | 10.40 | 0.00 | - | 2 | 51 | 26.39% |