Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.75+2.84 (+0.33%)
At close: 04:00PM EDT
870.67 -0.08 (-0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:545.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C005450002024-06-14 11:44AM EDT2024-06-21310.10322.00330.350.00-1302219.43%
COST240719C005450002024-06-10 1:23PM EDT2024-07-19305.54324.00332.700.00-21089.65%
COST240920C005450002024-06-18 10:35AM EDT2024-09-20331.74315.90322.20+67.71+25.64%260.00%
COST241220C005450002024-02-26 2:10PM EDT2024-12-20225.79205.45211.400.00-120.00%
COST250117C005450002024-06-04 2:00PM EDT2025-01-17299.24338.00346.800.00-234952.80%
COST250620C005450002024-04-19 3:11PM EDT2025-06-20204.200.000.000.00-1100.00%
COST260116C005450002024-06-18 11:44AM EDT2026-01-16369.25365.00374.00+20.86+5.99%11146.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P005450002024-06-12 3:50PM EDT2024-06-210.030.004.250.00-1373278.13%
COST240719P005450002024-05-03 3:12PM EDT2024-07-190.550.010.780.00-22767.68%
COST240920P005450002024-05-31 10:09AM EDT2024-09-200.500.044.000.00-14455.94%
COST241220P005450002024-06-14 10:17AM EDT2024-12-200.710.211.190.00-25632.23%
COST250117P005450002024-06-14 10:17AM EDT2025-01-171.110.511.320.00-234630.52%
COST250321P005450002024-03-08 2:48PM EDT2025-03-218.758.759.750.00-2240.00%
COST250620P005450002024-06-18 11:15AM EDT2025-06-203.000.009.35-2.95-49.58%28034.32%
COST260116P005450002024-06-03 3:21PM EDT2026-01-169.906.2010.400.00-15128.13%