Singapore markets open in 6 hours 13 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
846.87-2.44 (-0.29%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:465.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C004650002024-06-07 2:18PM EDT2024-06-21380.00381.05386.000.00-254182.35%
COST240719C004650002024-03-11 9:40AM EDT2024-07-19258.600.000.000.00-550.00%
COST240920C004650002023-11-10 11:40AM EDT2024-09-20132.13165.05169.850.00--20.00%
COST250117C004650002024-04-29 1:48PM EDT2025-01-17276.34353.65361.350.00-51200.00%
COST250620C004650002024-04-30 11:03AM EDT2025-06-20286.49371.00381.000.00-1110.00%
COST260116C004650002024-04-29 1:48PM EDT2026-01-16299.99376.00385.000.00-51126.50%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P004650002024-05-29 2:10PM EDT2024-06-210.030.004.250.00-1185189.99%
COST240719P004650002024-04-05 9:30AM EDT2024-07-190.380.012.980.00-125792.07%
COST240920P004650002024-05-30 12:07PM EDT2024-09-200.410.003.950.00-23559.06%
COST250117P004650002024-05-24 3:52PM EDT2025-01-171.000.014.350.00-266246.19%
COST250620P004650002024-02-21 1:22PM EDT2025-06-206.550.0110.000.00-23442.64%
COST260116P004650002024-06-11 9:53AM EDT2026-01-164.000.009.600.00-13733.78%