Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,967.09 +871.38 (+1.30%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00465000 | 2023-11-10 11:40AM EDT | 2024-09-20 | 132.13 | 165.05 | 169.85 | 0.00 | - | - | 2 | 0.00% |
| COST250117C00465000 | 2024-07-24 3:54PM EDT | 2025-01-17 | 378.15 | 360.00 | 369.00 | 0.00 | - | 1 | 119 | 62.54% |
| COST250620C00465000 | 2024-04-30 11:03AM EDT | 2025-06-20 | 286.49 | 373.05 | 381.00 | 0.00 | - | 1 | 11 | 56.53% |
| COST260116C00465000 | 2024-07-22 1:12PM EDT | 2026-01-16 | 409.97 | 381.00 | 390.00 | 0.00 | - | 1 | 11 | 51.43% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00465000 | 2024-05-30 12:07PM EDT | 2024-09-20 | 0.41 | 0.00 | 4.35 | 0.00 | - | 2 | 35 | 76.88% |
| COST250117P00465000 | 2024-05-24 3:52PM EDT | 2025-01-17 | 1.00 | 0.00 | 4.30 | 0.00 | - | 2 | 662 | 49.39% |
| COST250620P00465000 | 2024-02-21 1:22PM EDT | 2025-06-20 | 6.55 | 0.01 | 10.00 | 0.00 | - | 2 | 34 | 43.62% |
| COST260116P00465000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 4.00 | 2.05 | 6.60 | 0.00 | - | 1 | 36 | 30.85% |
© 2024 Yahoo. All rights reserved.