Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,514.85 -448.09 (-0.65%) CMC Crypto 200
1,480.34 -3.85 (-0.26%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240621C00028000 | 2024-05-24 2:29PM EDT | 2024-06-21 | 3.60 | 3.30 | 4.00 | -0.40 | -10.00% | 49 | 818 | 132.13% |
| CORT240719C00028000 | 2024-05-23 12:49PM EDT | 2024-07-19 | 5.20 | 4.50 | 5.30 | 0.00 | - | 102 | 650 | 121.68% |
| CORT240816C00028000 | 2024-05-07 2:27PM EDT | 2024-08-16 | 4.50 | 3.60 | 7.20 | 0.00 | - | 1 | 35 | 108.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240621P00028000 | 2024-05-24 1:00PM EDT | 2024-06-21 | 3.97 | 3.80 | 5.60 | +0.17 | +4.47% | 1 | 337 | 151.76% |
| CORT240719P00028000 | 2024-05-13 12:55PM EDT | 2024-07-19 | 5.87 | 4.70 | 6.00 | 0.00 | - | 4 | 104 | 120.95% |
| CORT240816P00028000 | 2024-05-24 12:46PM EDT | 2024-08-16 | 5.30 | 5.00 | 6.70 | -0.50 | -8.62% | 8 | 38 | 108.01% |
| CORT241220P00028000 | 2024-05-13 10:19AM EDT | 2024-12-20 | 6.70 | 5.60 | 8.80 | 0.00 | - | 1 | 1 | 84.64% |
© 2024 Yahoo. All rights reserved.