Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,026.07 -20.61 (-0.03%) CMC Crypto 200
1,492.60 +8.41 (+0.57%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816C00019000 | 2024-02-12 2:45PM EDT | 2024-08-16 | 7.65 | 7.90 | 10.80 | 0.00 | - | 2 | 30 | 83.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240621P00019000 | 2024-05-23 3:03PM EDT | 2024-06-21 | 0.83 | 0.65 | 0.95 | 0.00 | - | 2 | 1,271 | 145.70% |
| CORT240719P00019000 | 2024-05-22 11:43AM EDT | 2024-07-19 | 1.34 | 1.15 | 1.40 | 0.00 | - | 6 | 117 | 121.29% |
| CORT240816P00019000 | 2024-05-17 3:48PM EDT | 2024-08-16 | 2.20 | 1.10 | 1.95 | 0.00 | - | 4 | 18 | 106.40% |
© 2024 Yahoo. All rights reserved.