Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,071.78 +145.77 (+0.22%) CMC Crypto 200
1,369.31 -4.53 (-0.33%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816C00016000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 7.30 | 8.50 | 12.80 | 0.00 | - | - | 10 | 102.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240621P00016000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.80 | +0.09 | +14.75% | 12 | 64 | 161.72% |
| CORT240719P00016000 | 2024-05-15 12:06PM EDT | 2024-07-19 | 1.00 | 0.45 | 1.00 | 0.00 | - | 3 | 20 | 123.93% |
| CORT240816P00016000 | 2024-05-03 2:21PM EDT | 2024-08-16 | 1.93 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 98.24% |
| CORT241115P00016000 | 2024-04-04 10:08AM EDT | 2024-11-15 | 2.50 | 0.65 | 4.90 | 0.00 | - | 1 | 4 | 124.46% |
© 2024 Yahoo. All rights reserved.