Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,990.83 -204.65 (-0.33%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT250117C00021000 | 2024-06-10 9:47AM EDT | 21.00 | 12.45 | 10.90 | 15.50 | 0.00 | - | - | 3 | 73.78% |
| CORT250117C00028000 | 2024-06-26 3:16PM EDT | 28.00 | 6.90 | 6.50 | 10.20 | 0.00 | - | 1 | 9 | 65.58% |
| CORT250117C00029000 | 2024-06-07 10:31AM EDT | 29.00 | 9.00 | 5.80 | 9.60 | 0.00 | - | 1 | 1 | 63.94% |
| CORT250117C00030000 | 2024-06-24 12:24PM EDT | 30.00 | 6.00 | 5.30 | 8.90 | 0.00 | - | 13 | 13 | 62.65% |
| CORT250117C00032000 | 2024-06-17 10:53AM EDT | 32.00 | 4.20 | 4.60 | 8.30 | 0.00 | - | 2 | 3 | 65.28% |
| CORT250117C00033000 | 2024-06-14 3:52PM EDT | 33.00 | 4.00 | 4.70 | 6.80 | 0.00 | - | - | 18 | 62.16% |
| CORT250117C00034000 | 2024-06-14 1:15PM EDT | 34.00 | 3.70 | 4.10 | 6.60 | 0.00 | - | - | 1 | 61.96% |
| CORT250117C00035000 | 2024-06-17 10:18AM EDT | 35.00 | 3.30 | 4.10 | 6.10 | 0.00 | - | 1 | 2 | 63.11% |
| CORT250117C00036000 | 2024-06-10 9:30AM EDT | 36.00 | 4.80 | 3.10 | 5.70 | 0.00 | - | - | 1 | 59.34% |
| CORT250117C00040000 | 2024-06-03 12:33PM EDT | 40.00 | 3.70 | 2.00 | 3.80 | 0.00 | - | 4 | 6 | 55.40% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT250117P00015000 | 2024-06-24 1:51PM EDT | 15.00 | 0.41 | 0.00 | 1.75 | 0.00 | - | 2 | 18 | 89.75% |
| CORT250117P00019000 | 2024-05-28 9:30AM EDT | 19.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| CORT250117P00027000 | 2024-06-18 3:48PM EDT | 27.00 | 4.05 | 1.20 | 4.20 | 0.00 | - | 1 | 6 | 56.74% |
| CORT250117P00028000 | 2024-06-06 1:04PM EDT | 28.00 | 3.20 | 1.35 | 3.70 | 0.00 | - | - | 1 | 63.67% |
| CORT250117P00029000 | 2024-06-24 11:43AM EDT | 29.00 | 4.00 | 2.15 | 4.10 | 0.00 | - | 4 | 204 | 51.37% |
| CORT250117P00032000 | 2024-05-28 9:30AM EDT | 32.00 | 8.80 | 3.50 | 6.50 | 0.00 | - | 1 | 1 | 55.03% |
| CORT250117P00035000 | 2024-06-06 3:15PM EDT | 35.00 | 6.20 | 4.20 | 7.10 | 0.00 | - | 2 | 3 | 57.84% |
© 2024 Yahoo. All rights reserved.