Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,487.48 +565.99 (+0.93%) CMC Crypto 200
1,273.62 -10.21 (-0.79%)
Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.55 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 0.65 | -0.33 | -33.67% | 7 | 17 | 18.00 | - | - | - | - | - |
| 0.25 | -0.23 | -47.92% | 21 | 316 | 19.00 | 0.85 | +0.33 | +63.46% | 1 | 328 |
| 0.08 | -0.10 | -55.56% | 12 | 90 | 20.00 | 1.50 | +0.50 | +50.00% | 1 | 22 |
| 0.05 | -0.05 | -50.00% | 16 | 196 | 21.00 | 2.79 | +0.49 | +21.30% | 2 | 10 |
| 0.05 | 0.00 | - | 5 | 85 | 22.00 | 2.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 11 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 4.14 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.