Singapore markets close in 18 minutes
Straits Times Index
3,328.62 -1.47 (-0.04%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.86 -14.32 (-0.17%) Bitcoin USD
67,756.52 -203.05 (-0.30%) CMC Crypto 200
1,460.62 -24.07 (-1.62%)
Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00250000 | 2024-05-08 11:10AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COR240719C00250000 | 2024-05-21 9:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COR240816C00250000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| COR241115C00250000 | 2024-05-21 1:00PM EDT | 2024-11-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COR241220C00250000 | 2024-05-24 2:22PM EDT | 2024-12-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COR250117C00250000 | 2024-05-28 2:37PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| COR250620C00250000 | 2024-05-28 1:05PM EDT | 2025-06-20 | 7.67 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| COR260116C00250000 | 2024-05-28 1:05PM EDT | 2026-01-16 | 13.68 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00250000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 33.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COR240816P00250000 | 2024-05-22 3:46PM EDT | 2024-08-16 | 34.30 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| COR241115P00250000 | 2024-03-22 1:03PM EDT | 2024-11-15 | 16.10 | 17.40 | 18.60 | 0.00 | - | 13 | 29 | 0.00% |
| COR250117P00250000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| COR250620P00250000 | 2024-02-20 4:38PM EDT | 2025-06-20 | 24.30 | 17.50 | 22.00 | 0.00 | - | - | 31 | 0.00% |
| COR260116P00250000 | 2024-02-20 4:34PM EDT | 2026-01-16 | 26.50 | 20.50 | 25.00 | 0.00 | - | 53 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.