Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,310.49 -11.59 (-0.35%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,241.52 -125.43 (-0.68%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,584.75 -1,998.81 (-2.87%) CMC Crypto 200
1,407.72 -33.91 (-2.35%)
Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00240000 | 2024-06-10 3:26PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,164 | 0 | 3.13% |
| COR240719C00240000 | 2024-06-10 3:39PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| COR240816C00240000 | 2024-06-10 3:33PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| COR241115C00240000 | 2024-06-10 2:41PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| COR241220C00240000 | 2024-06-10 2:24PM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| COR250117C00240000 | 2024-06-10 2:51PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.78% |
| COR250620C00240000 | 2024-04-03 3:18PM EDT | 2025-06-20 | 31.15 | 14.70 | 16.60 | 0.00 | - | 1 | 23 | 20.03% |
| COR260116C00240000 | 2024-05-29 10:49AM EDT | 2026-01-16 | 17.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00240000 | 2024-06-10 11:56AM EDT | 2024-06-21 | 7.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COR240816P00240000 | 2024-06-07 12:30PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| COR241115P00240000 | 2024-04-02 2:25PM EDT | 2024-11-15 | 11.20 | 18.30 | 21.10 | 0.00 | - | 19 | 25 | 29.37% |
| COR241220P00240000 | 2024-04-16 3:39PM EDT | 2024-12-20 | 14.60 | 19.30 | 21.10 | 0.00 | - | 2 | 109 | 26.58% |
| COR250117P00240000 | 2024-06-10 3:42PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| COR250620P00240000 | 2024-02-20 4:37PM EDT | 2025-06-20 | 19.20 | 13.50 | 18.00 | 0.00 | - | - | 1 | 15.80% |
| COR260116P00240000 | 2024-03-19 2:07PM EDT | 2026-01-16 | 19.10 | 19.00 | 24.00 | 0.00 | - | 54 | 71 | 17.73% |
© 2024 Yahoo. All rights reserved.