Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,812.87 -730.41 (-1.07%) CMC Crypto 200
1,463.44 -21.26 (-1.43%)
Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00230000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,011 | 6.25% |
| COR240719C00230000 | 2024-05-28 2:49PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 156 | 226 | 3.13% |
| COR240816C00230000 | 2024-05-28 2:38PM EDT | 2024-08-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 3.13% |
| COR241115C00230000 | 2024-05-24 11:24AM EDT | 2024-11-15 | 7.87 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 1.56% |
| COR241220C00230000 | 2024-05-22 1:49PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 1.56% |
| COR250117C00230000 | 2024-05-28 10:02AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 234 | 1.56% |
| COR250620C00230000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| COR260116C00230000 | 2024-05-24 3:34PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 15 | 404 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00230000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 9.28 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| COR240816P00230000 | 2024-05-24 11:50AM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| COR241115P00230000 | 2024-05-17 12:51PM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| COR241220P00230000 | 2024-05-10 3:50PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| COR250117P00230000 | 2024-05-06 1:50PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 8 | 324 | 0.00% |
| COR250620P00230000 | 2024-05-07 1:26PM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| COR260116P00230000 | 2024-05-02 2:06PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.