Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,696.45 -348.27 (-0.51%) CMC Crypto 200
1,463.73 -20.96 (-1.41%)
Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00220000 | 2024-05-28 9:58AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| COR240719C00220000 | 2024-05-28 10:57AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| COR240816C00220000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 6.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| COR241115C00220000 | 2024-05-28 2:04PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| COR241220C00220000 | 2024-05-22 9:32AM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COR250117C00220000 | 2024-05-24 12:13PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| COR250620C00220000 | 2024-05-17 12:46PM EDT | 2025-06-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| COR260116C00220000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00220000 | 2024-05-28 12:35PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COR240719P00220000 | 2024-05-28 3:40PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COR240816P00220000 | 2024-05-28 12:51PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COR241115P00220000 | 2024-05-24 12:00PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COR241220P00220000 | 2024-05-10 3:35PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COR250117P00220000 | 2024-04-16 3:39PM EDT | 2025-01-17 | 8.30 | 9.30 | 9.70 | 0.00 | - | 3 | 171 | 11.01% |
| COR250620P00220000 | 2024-05-24 3:10PM EDT | 2025-06-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COR260116P00220000 | 2024-05-24 11:58AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.