Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,318.10 -3.98 (-0.12%) Nikkei
39,203.16 +165.00 (+0.42%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,429.55 -158.61 (-0.23%) CMC Crypto 200
1,439.68 -6.99 (-0.48%)
Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00195000 | 2024-06-03 12:10PM EDT | 2024-06-21 | 35.60 | 38.10 | 42.40 | 0.00 | - | 29 | 289 | 68.99% |
| COR240816C00195000 | 2024-02-13 4:05PM EDT | 2024-08-16 | 41.51 | 45.00 | 49.60 | 0.00 | - | - | 2 | 60.55% |
| COR241220C00195000 | 2024-02-08 10:56AM EDT | 2024-12-20 | 48.38 | 50.90 | 52.80 | 0.00 | - | 1 | 2,256 | 46.55% |
| COR250117C00195000 | 2024-04-26 2:08PM EDT | 2025-01-17 | 54.20 | 31.40 | 34.60 | 0.00 | - | 3 | 97 | 0.00% |
| COR250620C00195000 | 2024-05-28 2:00PM EDT | 2025-06-20 | 36.35 | 51.20 | 53.90 | 0.00 | - | 1 | 1 | 34.88% |
| COR260116C00195000 | 2024-02-12 11:49AM EDT | 2026-01-16 | 54.40 | 58.30 | 61.50 | 0.00 | - | 15 | 2,015 | 35.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00195000 | 2024-06-10 2:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 50 | 54.79% |
| COR240719P00195000 | 2024-06-05 2:37PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 37.45% |
| COR240816P00195000 | 2024-04-15 9:48AM EDT | 2024-08-16 | 1.15 | 0.65 | 1.25 | 0.00 | - | 2 | 53 | 32.31% |
| COR241115P00195000 | 2024-04-18 10:34AM EDT | 2024-11-15 | 2.40 | 0.95 | 2.40 | 0.00 | - | 649 | 649 | 25.34% |
| COR241220P00195000 | 2024-05-15 1:46PM EDT | 2024-12-20 | 2.60 | 1.55 | 2.30 | 0.00 | - | 65 | 163 | 22.63% |
| COR250117P00195000 | 2024-05-24 2:05PM EDT | 2025-01-17 | 3.75 | 2.00 | 2.30 | 0.00 | - | 3 | 215 | 21.14% |
| COR250620P00195000 | 2024-05-20 2:19PM EDT | 2025-06-20 | 6.60 | 4.20 | 5.20 | 0.00 | - | 1 | 51 | 21.63% |
| COR260116P00195000 | 2024-05-16 12:24PM EDT | 2026-01-16 | 8.60 | 6.00 | 7.70 | 0.00 | - | 1 | 2,013 | 20.47% |
© 2024 Yahoo. All rights reserved.