Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,969.30 -2,432.59 (-3.51%) CMC Crypto 200
1,391.51 -50.13 (-3.48%)
Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00190000 | 2024-05-20 2:35PM EDT | 2024-06-21 | 31.62 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.00% |
| COR241220C00190000 | 2024-01-30 4:37PM EDT | 2024-12-20 | 40.80 | 53.30 | 54.80 | 0.00 | - | 1 | 398 | 43.90% |
| COR250117C00190000 | 2024-02-09 11:40AM EDT | 2025-01-17 | 51.44 | 54.40 | 58.50 | 0.00 | - | 1 | 43 | 47.93% |
| COR260116C00190000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 73.62 | 50.50 | 54.30 | 0.00 | - | 1 | 1 | 24.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00190000 | 2024-06-07 11:09AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 498 | 25.00% |
| COR240816P00190000 | 2024-05-24 12:49PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| COR241220P00190000 | 2024-06-06 3:50PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 47 | 269 | 6.25% |
| COR250117P00190000 | 2024-05-24 2:11PM EDT | 2025-01-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 6.25% |
| COR250620P00190000 | 2024-05-20 1:23PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 3.13% |
| COR260116P00190000 | 2024-05-15 1:24PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.