Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,322.58 +0.50 (+0.02%) Nikkei
39,179.05 +140.89 (+0.36%) Hang Seng
18,194.04 -172.91 (-0.94%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,669.34 -948.90 (-1.36%) CMC Crypto 200
1,438.63 -8.04 (-0.56%)
Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00185000 | 2024-03-19 9:45AM EDT | 2024-06-21 | 58.70 | 51.30 | 55.30 | 0.00 | - | 2 | 10 | 132.40% |
| COR240816C00185000 | 2024-02-21 4:16PM EDT | 2024-08-16 | 52.10 | 59.20 | 62.30 | 0.00 | - | - | 1 | 83.35% |
| COR241220C00185000 | 2023-11-01 9:32AM EDT | 2024-12-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| COR250117C00185000 | 2023-12-15 4:03PM EDT | 2025-01-17 | 30.30 | 43.20 | 46.50 | 0.00 | - | 1 | 31 | 0.00% |
| COR260116C00185000 | 2024-02-20 4:05PM EDT | 2026-01-16 | 65.90 | 72.00 | 76.50 | 0.00 | - | 2 | 2 | 45.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00185000 | 2024-05-08 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 59 | 75.39% |
| COR240816P00185000 | 2024-05-03 12:41PM EDT | 2024-08-16 | 0.50 | 0.15 | 0.80 | 0.00 | - | 1 | 33 | 35.45% |
| COR241220P00185000 | 2024-04-15 9:47AM EDT | 2024-12-20 | 2.20 | 1.40 | 1.80 | 0.00 | - | 10 | 46 | 25.40% |
| COR250117P00185000 | 2024-05-29 10:52AM EDT | 2025-01-17 | 2.77 | 1.25 | 1.50 | 0.00 | - | 19 | 121 | 22.63% |
| COR250620P00185000 | 2024-05-20 1:46PM EDT | 2025-06-20 | 4.70 | 2.95 | 5.40 | 0.00 | - | 1 | 69 | 25.87% |
| COR260116P00185000 | 2024-05-16 12:33PM EDT | 2026-01-16 | 6.60 | 4.30 | 5.90 | 0.00 | - | 3 | 36 | 21.43% |
© 2024 Yahoo. All rights reserved.