Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,814.37 -631.88 (-0.92%) CMC Crypto 200
1,462.36 -22.33 (-1.50%)
Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00180000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| COR241220C00180000 | 2023-11-09 12:19PM EDT | 2024-12-20 | 33.50 | 33.30 | 37.00 | 0.00 | - | 1 | 12 | 16.65% |
| COR250117C00180000 | 2023-12-27 4:46PM EDT | 2025-01-17 | 36.60 | 47.10 | 48.60 | 0.00 | - | 1 | 18 | 42.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00180000 | 2023-12-04 11:05AM EDT | 2024-06-21 | 3.40 | 2.00 | 2.15 | 0.00 | - | 1 | 40 | 63.35% |
| COR240816P00180000 | 2024-05-21 1:23PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| COR241220P00180000 | 2024-03-13 2:24PM EDT | 2024-12-20 | 1.70 | 1.70 | 2.30 | 0.00 | - | 7 | 57 | 22.34% |
| COR250117P00180000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| COR250620P00180000 | 2024-05-20 1:46PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| COR260116P00180000 | 2023-12-08 4:06PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.