Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,309.45 -12.63 (-0.38%) Nikkei
39,155.91 +117.75 (+0.30%) Hang Seng
18,003.08 -363.87 (-1.98%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,143.02 -1,604.00 (-2.30%) CMC Crypto 200
1,411.45 -35.22 (-2.43%)
Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00175000 | 2024-01-09 11:43AM EDT | 2024-06-21 | 40.80 | 56.00 | 60.80 | 0.00 | - | 2 | 4 | 114.11% |
| COR241220C00175000 | 2023-12-07 1:54PM EDT | 2024-12-20 | 38.30 | 43.80 | 47.50 | 0.00 | - | 3 | 122 | 0.00% |
| COR250117C00175000 | 2024-01-22 2:28PM EDT | 2025-01-17 | 53.22 | 64.30 | 69.00 | 0.00 | - | 2 | 4 | 48.37% |
| COR260116C00175000 | 2024-02-20 4:07PM EDT | 2026-01-16 | 73.60 | 79.50 | 84.50 | 0.00 | - | - | 1 | 48.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00175000 | 2023-12-07 1:53PM EDT | 2024-06-21 | 3.10 | 1.45 | 1.80 | 0.00 | - | 3 | 236 | 121.97% |
| COR240816P00175000 | 2024-04-09 3:07PM EDT | 2024-08-16 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 41.55% |
| COR241115P00175000 | 2024-05-17 3:43PM EDT | 2024-11-15 | 0.60 | 0.15 | 1.30 | 0.00 | - | 10 | 10 | 30.51% |
| COR241220P00175000 | 2024-06-03 10:48AM EDT | 2024-12-20 | 0.80 | 0.25 | 1.45 | 0.00 | - | 113 | 14,226 | 28.32% |
| COR250117P00175000 | 2024-05-21 11:09AM EDT | 2025-01-17 | 1.60 | 0.45 | 1.10 | 0.00 | - | 1 | 51 | 24.83% |
| COR250620P00175000 | 2024-04-23 10:37AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 24 | 169 | 6.25% |
| COR260116P00175000 | 2024-05-16 2:14PM EDT | 2026-01-16 | 5.00 | 3.00 | 4.60 | 0.00 | - | 4 | 14 | 22.64% |
© 2024 Yahoo. All rights reserved.