Singapore markets close in 32 minutes
Straits Times Index
3,329.91 -0.18 (-0.01%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,238.72 -15.46 (-0.19%) Bitcoin USD
67,815.55 -84.45 (-0.12%) CMC Crypto 200
1,456.87 -27.83 (-1.87%)
Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00155000 | 2023-11-20 10:53AM EDT | 2024-06-21 | 45.70 | 48.80 | 49.90 | 0.00 | - | 1 | 3 | 0.00% |
| COR241220C00155000 | 2023-09-28 1:00PM EDT | 2024-12-20 | 41.60 | 44.50 | 45.70 | 0.00 | - | 1 | 4 | 0.00% |
| COR250117C00155000 | 2023-12-19 12:26PM EDT | 2025-01-17 | 55.56 | 71.30 | 75.00 | 0.00 | - | 1 | 3 | 58.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00155000 | 2023-09-18 10:49AM EDT | 2024-06-21 | 3.90 | 2.75 | 4.10 | 0.00 | - | 31 | 37 | 114.50% |
| COR240816P00155000 | 2023-12-29 12:11PM EDT | 2024-08-16 | 1.25 | 0.50 | 1.25 | 0.00 | - | 1 | 4 | 47.97% |
| COR241220P00155000 | 2023-12-07 1:56PM EDT | 2024-12-20 | 3.20 | 1.95 | 2.80 | 0.00 | - | 8 | 12 | 36.81% |
| COR250117P00155000 | 2023-12-29 1:37PM EDT | 2025-01-17 | 2.85 | 1.00 | 2.10 | 0.00 | - | 1 | 48 | 31.89% |
| COR250620P00155000 | 2024-05-21 10:28AM EDT | 2025-06-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| COR260116P00155000 | 2023-09-28 1:34PM EDT | 2026-01-16 | 10.60 | 10.20 | 12.80 | 0.00 | - | 1 | 3 | 37.94% |
© 2024 Yahoo. All rights reserved.