Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COPX240719C00065000 | 2024-06-25 9:45AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 28 | 143.46% |
COPX241018C00065000 | 2024-07-01 3:26PM EDT | 2024-10-18 | 0.52 | 0.30 | 0.80 | 0.00 | - | 1 | 63 | 47.41% |