Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COPX240719C00062000 | 2024-05-21 10:14AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 7 | 97.27% |
COPX241018C00062000 | 2024-07-02 9:40AM EDT | 2024-10-18 | 0.50 | 0.35 | 1.00 | 0.00 | - | 2 | 1,144 | 45.51% |