Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COPX240719C00061000 | 2024-07-03 9:40AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 8 | 30 | 84.18% |
COPX241018C00061000 | 2024-06-18 9:37AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 54.93% |